Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 2.5091 | 2.5091 | 2.5091 | 2.5091 | 2.4829 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 2.5091 | 2.5091 | 2.5091 | 2.5091 | 2.4829 | -0.001 (-0.04%) | 1,500 |
30 Aug 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4837 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4837 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.4837 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 2.5647 | 2.5864 | 2.51 | 2.51 | 2.4837 | +0.14 (+5.91%) | 23,400 |
24 Aug 2010 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.3452 | +0.04 (+1.72%) | 1,500 |
23 Aug 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.3056 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.3056 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.3056 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.32 | 2.33 | 2.32 | 2.33 | 2.3056 | +0.037 (+1.61%) | 2,150 |
17 Aug 2010 | USD | 2.21 | 2.293 | 2.2 | 2.293 | 2.269 | +0.123 (+5.67%) | 4,100 |
16 Aug 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1473 | +0.03 (+1.40%) | 1,500 |
13 Aug 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.1176 | +0.08 (+3.88%) | 1,000 |
12 Aug 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0385 | -0.11 (-5.07%) | 3,000 |
11 Aug 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1473 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1473 | +0.01 (+0.46%) | 100 |
9 Aug 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1374 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1374 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1374 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1374 | +0.001 (+0.05%) | 100 |
3 Aug 2010 | USD | 2.159 | 2.159 | 2.159 | 2.159 | 2.1364 | +0.209 (+10.72%) | 100 |
2 Aug 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.9296 | -0.08 (-3.94%) | 750 |
30 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | 0.0 (0.0%) | 0 |