Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.0088 | -0.02 (-0.98%) | 2,000 |
20 Jul 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0286 | +0.2 (+10.81%) | 200 |
19 Jul 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.8307 | -0.11 (-5.61%) | 21,000 |
16 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | -0.09 (-4.39%) | 1,000 |
15 Jul 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0286 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0286 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 2.03 | 2.05 | 2.03 | 2.05 | 2.0286 | +0.09 (+4.59%) | 10,750 |
12 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9395 | -0.09 (-4.39%) | 1,000 |
28 Jun 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0286 | -0.06 (-2.84%) | 221,491 |
25 Jun 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.0879 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.0879 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 2.16 | 2.16 | 2.11 | 2.11 | 2.0879 | +0.51 (+31.88%) | 22,020 |
22 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5833 | 0.0 (0.0%) | 0 |