Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | -0.17 (-9.24%) | 3,000 |
27 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.8208 | +0.07 (+3.95%) | 1,500 |
15 Apr 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.81 | 1.88 | 1.77 | 1.77 | 1.7515 | -0.1 (-5.35%) | 4,200 |
12 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8504 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8504 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8504 | +0.08 (+4.47%) | 337,272 |
7 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.7713 | -0.002 (-0.11%) | 2,500 |
29 Mar 2010 | USD | 1.7919 | 1.7919 | 1.7919 | 1.7919 | 1.7732 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 1.7919 | 1.7919 | 1.7919 | 1.7919 | 1.7732 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.7 | 1.7919 | 1.7 | 1.7919 | 1.7732 | -0.098 (-5.19%) | 9,550 |
24 Mar 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8702 | -0.04 (-2.07%) | 750 |
23 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9098 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9098 | +0.26 (+15.57%) | 2,500 |
19 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |