Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.6525 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.6525 | -0.01 (-0.60%) | 8,900 |
2 Mar 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.6624 | +0.1 (+6.33%) | 1,000 |
1 Mar 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.5635 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.5635 | +0.026 (+1.67%) | 6,400 |
16 Feb 2010 | USD | 1.554 | 1.554 | 1.554 | 1.554 | 1.5377 | +0.114 (+7.92%) | 1,800 |
15 Feb 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4249 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.4249 | +0.02 (+1.41%) | 2,900 |
11 Feb 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4051 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4051 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4051 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.4051 | -0.22 (-13.41%) | 1,000 |
5 Feb 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6228 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.6228 | +0.06 (+3.80%) | 1,000 |