Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 1.53 | 1.704 | 1.53 | 1.58 | 1.5635 | +0.22 (+16.18%) | 16,000 |
2 Feb 2010 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.3458 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 1.36 | 1.36 | 1.35 | 1.36 | 1.3458 | -0.12 (-8.11%) | 14,880 |
29 Jan 2010 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.4645 | -0.18 (-10.84%) | 13,000 |
28 Jan 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6426 | +0.04 (+2.47%) | 3,000 |
27 Jan 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6031 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6031 | -0.15 (-8.47%) | 6,000 |
25 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.7515 | -0.09 (-4.84%) | 3,000 |
14 Jan 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8405 | +0.15 (+8.77%) | 1,000 |
13 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.6921 | +0.09 (+5.56%) | 5,000 |
4 Jan 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6031 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6031 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.6031 | +0.1 (+6.58%) | 1,695 |
30 Dec 2009 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5041 | -0.28 (-15.56%) | 2,000 |
29 Dec 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7812 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7812 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7812 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7812 | 0.0 (0.0%) | 0 |