Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,800 |
10 Jul 2024 | USD | 1.67 | 1.76 | 1.67 | 1.72 | 1.72 | +0.07 (+4.24%) | 21,000 |
9 Jul 2024 | USD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 400 |
8 Jul 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 7,000 |
5 Jul 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 500 |
3 Jul 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 4,000 |
2 Jul 2024 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,300 |
1 Jul 2024 | USD | 1.48 | 1.55 | 1.44 | 1.55 | 1.55 | 0.0 (0.0%) | 1,600 |
28 Jun 2024 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 500 |
27 Jun 2024 | USD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 11,700 |
26 Jun 2024 | USD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 5,900 |
25 Jun 2024 | USD | 1.5 | 1.56 | 1.49 | 1.55 | 1.55 | -0.05 (-3.13%) | 50,300 |
24 Jun 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,000 |
21 Jun 2024 | USD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 16,500 |
20 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.12 (+8%) | 200 |
18 Jun 2024 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 21,100 |
17 Jun 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,100 |
12 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,500 |
7 Jun 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 4,900 |
6 Jun 2024 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.06 (+3.80%) | 800 |
5 Jun 2024 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.05 (+3.27%) | 2,600 |
4 Jun 2024 | USD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 4,400 |
3 Jun 2024 | USD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,900 |
31 May 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 200 |
30 May 2024 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,000 |
29 May 2024 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 1,700 |