Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,200 |
5 Apr 2021 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 27,700 |
1 Apr 2021 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.07 (-18.42%) | 10,200 |
31 Mar 2021 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.03 (+8.57%) | 1,729 |
30 Mar 2021 | USD | 0.355 | 0.4 | 0.35 | 0.35 | 0.35 | -0.033 (-8.50%) | 13,305 |
29 Mar 2021 | USD | 0.415 | 0.415 | 0.35 | 0.3825 | 0.3825 | -0.007 (-1.92%) | 11,772 |
26 Mar 2021 | USD | 0.394 | 0.394 | 0.343 | 0.39 | 0.39 | -0.01 (-2.50%) | 4,134 |
25 Mar 2021 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,700 |
24 Mar 2021 | USD | 0.38 | 0.39 | 0.34 | 0.39 | 0.39 | +0.01 (+2.63%) | 6,100 |
23 Mar 2021 | USD | 0.35 | 0.4 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 19,700 |
22 Mar 2021 | USD | 0.44 | 0.45 | 0.34 | 0.35 | 0.35 | -0.07 (-16.67%) | 37,200 |
19 Mar 2021 | USD | 0.47 | 0.47 | 0.39 | 0.42 | 0.42 | -0.05 (-10.64%) | 82,300 |
18 Mar 2021 | USD | 0.44 | 0.5 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 6,700 |
17 Mar 2021 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 5,400 |
16 Mar 2021 | USD | 0.51 | 0.51 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 10,300 |
15 Mar 2021 | USD | 0.51 | 0.51 | 0.44 | 0.48 | 0.48 | -0.03 (-5.88%) | 19,600 |
12 Mar 2021 | USD | 0.4 | 0.51 | 0.39 | 0.51 | 0.51 | +0.11 (+27.50%) | 7,400 |
11 Mar 2021 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 12,600 |
10 Mar 2021 | USD | 0.5 | 0.51 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 63,800 |
9 Mar 2021 | USD | 0.53 | 0.53 | 0.39 | 0.46 | 0.46 | 0.0 (0.0%) | 15,000 |
8 Mar 2021 | USD | 0.44 | 0.5 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 24,500 |
5 Mar 2021 | USD | 0.4 | 0.47 | 0.39 | 0.43 | 0.43 | +0.01 (+2.38%) | 36,200 |
4 Mar 2021 | USD | 0.48 | 0.48 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 18,500 |
3 Mar 2021 | USD | 0.43 | 0.49 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 76,200 |
2 Mar 2021 | USD | 0.44 | 0.48 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 14,700 |
1 Mar 2021 | USD | 0.42 | 0.48 | 0.39 | 0.44 | 0.44 | +0.05 (+12.82%) | 71,000 |
26 Feb 2021 | USD | 0.4 | 0.42 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,600 |
25 Feb 2021 | USD | 0.42 | 0.42 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 30,700 |
24 Feb 2021 | USD | 0.41 | 0.41 | 0.33 | 0.35 | 0.35 | -0.04 (-10.26%) | 14,900 |
23 Feb 2021 | USD | 0.33 | 0.42 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 8,300 |