Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.09 (-5.96%) | 500 |
22 Jan 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,200 |
21 Jan 2020 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 3,000 |
17 Jan 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.035 (+2.31%) | 2,500 |
16 Jan 2020 | USD | 1.48 | 1.515 | 1.48 | 1.515 | 1.515 | +0.055 (+3.77%) | 20,575 |
15 Jan 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 789 |
13 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,030 |
10 Jan 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 1,702 |
8 Jan 2020 | USD | 1.48 | 1.485 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 3,030 |
7 Jan 2020 | USD | 1.48 | 1.48 | 1.44 | 1.47 | 1.47 | +0.19 (+14.84%) | 18,690 |
6 Jan 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.002 (-0.16%) | 2,000 |
3 Jan 2020 | USD | 1.282 | 1.282 | 1.282 | 1.282 | 1.282 | +0.002 (+0.16%) | 1,816 |
2 Jan 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 192 |
23 Dec 2019 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 800 |
20 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.09 (+7.56%) | 100,219 |
18 Dec 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.005 (-0.42%) | 275 |
13 Dec 2019 | USD | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0.0 (0.0%) | 0 |