Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 2.8 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 2.8 | -0.5 (-4.27%) | 132 |
30 Sep 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 2.925 | -0.3 (-2.50%) | 1,000 |
29 Sep 2004 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 11.9 | 12 | 11.9 | 12 | 3 | +0.75 (+6.67%) | 430 |
23 Sep 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +0.35 (+3.21%) | 1,000 |
22 Sep 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2.725 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 2.725 | +0.15 (+1.40%) | 215 |
20 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 215 |
6 Sep 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 215 |
1 Sep 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.15 (-1.41%) | 981 |
25 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |