Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | -0.6 (-5.33%) | 548 |
11 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | +1 (+9.76%) | 850 |
6 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 10 | 10.25 | 10 | 10.25 | 2.5625 | -0.25 (-2.38%) | 774 |
27 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -0.15 (-1.41%) | 4,100 |