Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2004 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 2.6625 | +0.4 (+3.90%) | 3,000 |
9 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2.5625 | +0.25 (+2.50%) | 1,000 |
25 Jun 2004 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 10 | 10 | 10 | 10 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 10 | 10 | 10 | 10 | 2.5 | +0.05 (+0.50%) | 1,000 |
18 Jun 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 2.4875 | +0.45 (+4.74%) | 100 |
16 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2.375 | +0.7 (+7.95%) | 1,482 |
9 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |