Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 2.2 | -1 (-10.20%) | 2,000 |
29 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 2.45 | -0.6 (-5.77%) | 100 |
20 Apr 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.6 | 0.0 (0.0%) | 0 |