Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | 0.0 (0.0%) | 1,000 |
19 Feb 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2.4375 | +0.15 (+1.56%) | 1,000 |
18 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 300 |
12 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 2.4 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 9.45 | 9.6 | 9.45 | 9.6 | 2.4 | +0.5 (+5.49%) | 16,100 |
2 Feb 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 2.275 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 2.275 | +1.15 (+14.47%) | 200 |
29 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |