Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 1.9875 | -0.3 (-3.64%) | 107 |
29 Dec 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | +0.1 (+1.23%) | 1,000 |
26 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.0375 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.0375 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 2.0375 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 7.9 | 8.15 | 7.9 | 8.15 | 2.0375 | +0.4 (+5.16%) | 761 |
22 Dec 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | +0.28 (+3.75%) | 366 |
17 Dec 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.8675 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 1.8675 | 0.0 (0.0%) | 0 |