Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 1.5875 | +0.45 (+7.63%) | 500 |
27 Oct 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 1.475 | -0.15 (-2.48%) | 1,000 |
22 Oct 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.5125 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.5125 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 1.5125 | -0.15 (-2.42%) | 400 |
17 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.55 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.55 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 1.55 | +0.5 (+8.77%) | 0 |
14 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | +0.014 (+0.25%) | 0 |
2 Oct 2003 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 1.4215 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 1.4215 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 1.4215 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 1.4215 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 1.4215 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 5.686 | 5.686 | 5.686 | 5.686 | 1.4215 | -0.014 (-0.25%) | 0 |
24 Sep 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 1.425 | 0.0 (0.0%) | 0 |