Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 3 | 3 | 3 | 3 | 0.75 | -0.5 (-14.29%) | 0 |
10 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.875 | -0.6 (-14.63%) | 0 |
7 Feb 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | -0.45 (-9.89%) | 0 |
22 Jan 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1.1375 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1.1375 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1.1375 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 1.1375 | +1.8 (+65.45%) | 0 |
16 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | 0.0 (0.0%) | 0 |