Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 0.6875 | -0.15 (-5.17%) | 0 |
26 Jul 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 0.725 | +0.45 (+18.37%) | 0 |
22 Jul 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.6125 | -0.97 (-28.36%) | 0 |
19 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 0.855 | -0.33 (-8.80%) | 0 |
21 Jun 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | +3.47 (+1239.29%) | 0 |
20 Jun 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.07 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.07 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.07 | 0.0 (0.0%) | 0 |