Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.4 | 0.4 | 0.33 | 0.39 | 0.39 | 0.0 (0.0%) | 67,800 |
19 Feb 2021 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 0.39 | +0.01 (+2.63%) | 36,600 |
18 Feb 2021 | USD | 0.4 | 0.41 | 0.36 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,300 |
17 Feb 2021 | USD | 0.41 | 0.41 | 0.35 | 0.39 | 0.39 | +0.03 (+8.33%) | 72,400 |
16 Feb 2021 | USD | 0.35 | 0.4 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 68,500 |
12 Feb 2021 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 11,700 |
11 Feb 2021 | USD | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | -0.01 (-2.86%) | 25,700 |
10 Feb 2021 | USD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | 0.0 (0.0%) | 63,100 |
9 Feb 2021 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | +0.01 (+2.94%) | 49,300 |
8 Feb 2021 | USD | 0.34 | 0.35 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 66,500 |
5 Feb 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 29,200 |
4 Feb 2021 | USD | 0.35 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 28,000 |
3 Feb 2021 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 13,700 |
2 Feb 2021 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 21,500 |
1 Feb 2021 | USD | 0.35 | 0.35 | 0.28 | 0.32 | 0.32 | -0.01 (-3.03%) | 36,000 |
29 Jan 2021 | USD | 0.3 | 0.35 | 0.28 | 0.33 | 0.33 | +0.03 (+10.00%) | 37,000 |
28 Jan 2021 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 123,000 |
27 Jan 2021 | USD | 0.27 | 0.32 | 0.27 | 0.31 | 0.31 | -0.02 (-6.06%) | 33,500 |
26 Jan 2021 | USD | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,800 |
25 Jan 2021 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 9,400 |
22 Jan 2021 | USD | 0.33 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 26,600 |
21 Jan 2021 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 24,600 |
20 Jan 2021 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,200 |
19 Jan 2021 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 43,700 |
15 Jan 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 18,800 |
14 Jan 2021 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 59,700 |
13 Jan 2021 | USD | 0.34 | 0.34 | 0.27 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,700 |
12 Jan 2021 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 1,300 |
11 Jan 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 5,400 |
8 Jan 2021 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,300 |