Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 5,000 |
6 Jan 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.03 (+10.34%) | 200 |
5 Jan 2021 | USD | 0.27 | 0.32 | 0.27 | 0.29 | 0.29 | -0.02 (-6.45%) | 10,800 |
4 Jan 2021 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 31,500 |
31 Dec 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 36,900 |
30 Dec 2020 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 14,800 |
29 Dec 2020 | USD | 0.34 | 0.34 | 0.27 | 0.32 | 0.32 | 0.0 (0.0%) | 6,200 |
28 Dec 2020 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 14,000 |
24 Dec 2020 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 26,500 |
23 Dec 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,400 |
22 Dec 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 3,400 |
21 Dec 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 200 |
18 Dec 2020 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 17,600 |
17 Dec 2020 | USD | 0.26 | 0.34 | 0.26 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,900 |
16 Dec 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.03 (-8.82%) | 300 |
15 Dec 2020 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | 0.0 (0.0%) | 12,900 |
14 Dec 2020 | USD | 0.34 | 0.34 | 0.28 | 0.34 | 0.34 | +0.08 (+30.77%) | 2,900 |
11 Dec 2020 | USD | 0.32 | 0.34 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 25,100 |
10 Dec 2020 | USD | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 25,800 |
9 Dec 2020 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.02 (+6.90%) | 57,400 |
8 Dec 2020 | USD | 0.32 | 0.34 | 0.26 | 0.29 | 0.29 | 0.0 (0.0%) | 12,100 |
7 Dec 2020 | USD | 0.3 | 0.3 | 0.26 | 0.29 | 0.29 | -0.01 (-3.33%) | 23,300 |
4 Dec 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 8,500 |
3 Dec 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 100 |
2 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 16,200 |
30 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.31 | 0.34 | 0.26 | 0.3 | 0.3 | +0.06 (+25%) | 15,700 |
25 Nov 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.079 (-24.76%) | 24,700 |
24 Nov 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | +0.038 (+13.52%) | 151,205 |