Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.061 (+27.73%) | 24,840 |
20 Nov 2020 | USD | 0.31 | 0.31 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 5,000 |
19 Nov 2020 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.04 (+18.18%) | 69,200 |
18 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.33 | 0.33 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 12,100 |
16 Nov 2020 | USD | 0.28 | 0.28 | 0.2 | 0.25 | 0.25 | +0.06 (+31.58%) | 6,100 |
13 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 1,700 |
9 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,000 |
3 Nov 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,200 |
2 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 5,300 |
29 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 15,500 |
28 Oct 2020 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,200 |
27 Oct 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 13,300 |
26 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 12,500 |
23 Oct 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 12,000 |
22 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 5,800 |
21 Oct 2020 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 26,700 |
20 Oct 2020 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 36,800 |
19 Oct 2020 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 14,500 |
16 Oct 2020 | USD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | -0.03 (-12.50%) | 11,800 |
15 Oct 2020 | USD | 0.2 | 0.24 | 0.19 | 0.24 | 0.24 | +0.03 (+14.29%) | 25,200 |
14 Oct 2020 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 8,800 |
13 Oct 2020 | USD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 3,300 |