Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.06 (+12.77%) | 2,000 |
13 Jul 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.08 (-14.55%) | 1,600 |
10 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,000 |
9 Jul 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,000 |
8 Jul 2020 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.07 (+13.21%) | 2,600 |
7 Jul 2020 | USD | 0.59 | 0.59 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 2,200 |
6 Jul 2020 | USD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 (-9.68%) | 5,100 |
2 Jul 2020 | USD | 0.66 | 0.69 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,500 |
1 Jul 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 500 |
29 Jun 2020 | USD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | +0.02 (+3.17%) | 20,500 |
26 Jun 2020 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 10,600 |
25 Jun 2020 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | -0.07 (-10.29%) | 18,300 |
24 Jun 2020 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,700 |
23 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.68 | 0.75 | 0.61 | 0.7 | 0.7 | +0.05 (+7.69%) | 3,100 |
17 Jun 2020 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 1,700 |
16 Jun 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.11 (+22%) | 1,000 |
12 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 800 |
11 Jun 2020 | USD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 50,900 |
10 Jun 2020 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 0.61 | -0.11 (-15.28%) | 4,100 |
9 Jun 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | +0.38 (+111.76%) | 33,200 |
5 Jun 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |