Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.43 | 0.43 | 0.33 | 0.34 | 0.34 | -0.07 (-17.07%) | 3,700 |
3 Jun 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 3,000 |
2 Jun 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,200 |
29 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 200 |
27 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 600 |
26 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
20 May 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 4,000 |
19 May 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.28 | 0.35 | 0.28 | 0.35 | 0.35 | +0.07 (+25.00%) | 2,200 |
15 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 700 |
13 May 2020 | USD | 0.35 | 0.35 | 0.28 | 0.35 | 0.35 | -0.04 (-10.26%) | 4,300 |
12 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 800 |
7 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.49 | 0.49 | 0.39 | 0.39 | 0.39 | -0.08 (-17.02%) | 7,000 |
30 Apr 2020 | USD | 0.37 | 0.47 | 0.37 | 0.47 | 0.47 | +0.08 (+20.51%) | 21,500 |
29 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 600 |
28 Apr 2020 | USD | 0.27 | 0.37 | 0.27 | 0.37 | 0.37 | 0.0 (0.0%) | 5,300 |
27 Apr 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,500 |
24 Apr 2020 | USD | 0.32 | 0.37 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 1,900 |
23 Apr 2020 | USD | 0.36 | 0.37 | 0.32 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,300 |