Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.12 (+46.15%) | 6,200 |
21 Apr 2020 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 5,300 |
20 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 81,500 |
16 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,900 |
14 Apr 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 8,000 |
13 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.002 (+0.39%) | 0 |
9 Apr 2020 | USD | 0.3722 | 0.3885 | 0.3722 | 0.3885 | 0.3885 | +0.099 (+33.97%) | 10 |
8 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 7,100 |
7 Apr 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 10,500 |
6 Apr 2020 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.13 (+50%) | 7,300 |
3 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 5,000 |
31 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 100 |
30 Mar 2020 | USD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.05 (+21.74%) | 3,400 |
27 Mar 2020 | USD | 0.25 | 0.3 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,600 |
26 Mar 2020 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 32,000 |
25 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.08 (-27.59%) | 10,000 |
20 Mar 2020 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 0.29 | +0.08 (+38.10%) | 12,200 |
19 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 10,100 |
17 Mar 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
16 Mar 2020 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.05 (-20%) | 9,900 |
13 Mar 2020 | USD | 0.27 | 0.3 | 0.24 | 0.25 | 0.25 | +0.03 (+13.64%) | 3,600 |
12 Mar 2020 | USD | 0.21 | 0.25 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 40,500 |
11 Mar 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.14 (-35.90%) | 136,400 |