PrismOne Group Inc Recent Share Price (USX:PMOZ)

USX:PMOZ - PrismOne Group Inc PrismOne Group Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	USD	0.27	0.27	0.27	0.27	0.27	+0.05 (+22.73%)	1,000
20 Apr 2010	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
19 Apr 2010	USD	0.22	0.22	0.22	0.22	0.22	+0.01 (+4.76%)	5,200
16 Apr 2010	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
15 Apr 2010	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	0
14 Apr 2010	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	100
13 Apr 2010	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	1,750
12 Apr 2010	USD	0.21	0.21	0.21	0.21	0.21	+0.01 (+5%)	100
9 Apr 2010	USD	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	3,436
8 Apr 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
7 Apr 2010	USD	0.21	0.25	0.21	0.25	0.25	+0.04 (+19.05%)	900
6 Apr 2010	USD	0.25	0.25	0.21	0.21	0.21	-0.04 (-16%)	13,800
5 Apr 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
2 Apr 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
1 Apr 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
31 Mar 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	4,850
30 Mar 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
29 Mar 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
26 Mar 2010	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
25 Mar 2010	USD	0.4	0.4	0.24	0.25	0.25	0.0 (0.0%)	16,400
24 Mar 2010	USD	0.32	0.32	0.21	0.25	0.25	-0.114 (-31.32%)	52,100
23 Mar 2010	USD	0.32	0.37	0.32	0.364	0.364	-0.066 (-15.35%)	1,200
22 Mar 2010	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
19 Mar 2010	USD	0.44	0.44	0.26	0.43	0.43	+0.18 (+72%)	1,400
18 Mar 2010	USD	0.25	0.25	0.25	0.25	0.25	-0.11 (-30.56%)	5,550
17 Mar 2010	USD	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	2,775
16 Mar 2010	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	2,350
15 Mar 2010	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	600
12 Mar 2010	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,000
11 Mar 2010	USD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	1,100