Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 6,000 |
8 Mar 2010 | USD | 0.44 | 0.44 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 3,500 |
5 Mar 2010 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | +0.03 (+7.32%) | 2,500 |
4 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,000 |
2 Mar 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 11,150 |
26 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | -0.097 (-19.52%) | 21,740 |
19 Feb 2010 | USD | 0.36 | 0.497 | 0.36 | 0.497 | 0.497 | -0.033 (-6.23%) | 400 |
18 Feb 2010 | USD | 0.4 | 0.53 | 0.4 | 0.53 | 0.53 | +0.12 (+29.27%) | 35,050 |
17 Feb 2010 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 88,800 |
16 Feb 2010 | USD | 0.51 | 0.51 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 78,500 |
15 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 0.45 | -0.06 (-11.76%) | 76,830 |
10 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 675 |
9 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.06 (+13.33%) | 8,775 |
4 Feb 2010 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 400 |
3 Feb 2010 | USD | 0.45 | 0.52 | 0.42 | 0.52 | 0.52 | +0.1 (+23.81%) | 50,499 |
2 Feb 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.56 | 0.56 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 23,800 |
28 Jan 2010 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | -0.06 (-10.71%) | 76,400 |
27 Jan 2010 | USD | 0.42 | 0.56 | 0.42 | 0.56 | 0.56 | +0.06 (+12%) | 600 |