| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 0.5 | 0.501 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 22,500 |
| 25 Jan 2010 | USD | 0.5 | 0.52 | 0.39 | 0.52 | 0.52 | +0.02 (+4%) | 354,500 |
| 22 Jan 2010 | USD | 0.44 | 0.51 | 0.44 | 0.5 | 0.5 | -0.06 (-10.71%) | 7,000 |
| 21 Jan 2010 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.04 (+7.69%) | 25,000 |
| 20 Jan 2010 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 1,900 |
| 19 Jan 2010 | USD | 0.41 | 0.52 | 0.41 | 0.52 | 0.52 | +0.17 (+48.57%) | 133,680 |
| 18 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,665 |
| 13 Jan 2010 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.1 (+37.04%) | 25,900 |
| 12 Jan 2010 | USD | 0.17 | 0.27 | 0.17 | 0.27 | 0.27 | +0.1 (+58.82%) | 45,500 |
| 11 Jan 2010 | USD | 0.16 | 0.23 | 0.16 | 0.17 | 0.17 | +0.01 (+6.12%) | 2,750 |
| 8 Jan 2010 | USD | 0.17 | 0.17 | 0.1602 | 0.1602 | 0.1602 | -0.01 (-5.76%) | 3,200 |
| 7 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 6 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.12%) | 10,458 |
| 5 Jan 2010 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.01 (-5.76%) | 2,000 |
| 1 Jan 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.1602 | 0.17 | 0.1602 | 0.17 | 0.17 | 0.0 (0.0%) | 15,053 |
| 30 Dec 2009 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | +0.01 (+6.12%) | 13,520 |
| 29 Dec 2009 | USD | 0.1602 | 0.1602 | 0.16 | 0.1602 | 0.1602 | 0.0 (0.0%) | 19,372 |
| 28 Dec 2009 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | -0.03 (-15.68%) | 425 |
| 25 Dec 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.19 | 0.19 | 0.1602 | 0.19 | 0.19 | +0.03 (+18.75%) | 4,500 |
| 23 Dec 2009 | USD | 0.16 | 0.25 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,850 |
| 22 Dec 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 1,000 |
| 21 Dec 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | -0.05 (-20%) | 6,000 |
| 16 Dec 2009 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 0.25 | +0.09 (+56.25%) | 5,475 |
