PrismOne Group Inc Recent Share Price (USX:PMOZ)

USX:PMOZ - PrismOne Group Inc PrismOne Group Inc
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2009	USD	0.25	0.25	0.16	0.16	0.16	-0.09 (-36%)	2,383
14 Dec 2009	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	1,000
11 Dec 2009	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	8,729
10 Dec 2009	USD	0.25	0.27	0.25	0.25	0.25	0.0 (0.0%)	1,700
9 Dec 2009	USD	0.2	0.25	0.2	0.25	0.25	+0.06 (+31.58%)	2,730
8 Dec 2009	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	700
7 Dec 2009	USD	0.19	0.19	0.19	0.19	0.19	-0.06 (-24%)	1,500
4 Dec 2009	USD	0.18	0.25	0.18	0.25	0.25	+0.09 (+56.25%)	6,500
3 Dec 2009	USD	0.16	0.16	0.16	0.16	0.16	-0.04 (-20%)	2,000
2 Dec 2009	USD	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	2,350
1 Dec 2009	USD	0.3	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	3,550
30 Nov 2009	USD	0.3	0.3	0.16	0.3	0.3	+0.14 (+87.50%)	3,800
27 Nov 2009	USD	0.16	0.16	0.16	0.16	0.16	-0.14 (-46.67%)	500
26 Nov 2009	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
25 Nov 2009	USD	0.2	0.3	0.2	0.3	0.3	0.0 (0.0%)	4,300
24 Nov 2009	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
23 Nov 2009	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Nov 2009	USD	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	4,200
19 Nov 2009	USD	0.33	0.33	0.24	0.25	0.25	-0.03 (-10.71%)	27,650
18 Nov 2009	USD	0.33	0.33	0.28	0.28	0.28	-0.05 (-15.15%)	15,500
17 Nov 2009	USD	0.34	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	25,710
16 Nov 2009	USD	0.35	0.35	0.34	0.34	0.34	0.0 (0.0%)	5,050
13 Nov 2009	USD	0.33	0.37	0.33	0.34	0.34	0.0 (0.0%)	7,600
12 Nov 2009	USD	0.33	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	14,246
11 Nov 2009	USD	0.33	0.37	0.33	0.33	0.33	-0.04 (-10.81%)	1,675
10 Nov 2009	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
9 Nov 2009	USD	0.34	0.37	0.34	0.37	0.37	+0.04 (+12.12%)	2,100
6 Nov 2009	USD	0.33	0.37	0.33	0.33	0.33	0.0 (0.0%)	2,402
5 Nov 2009	USD	0.33	0.37	0.33	0.33	0.33	0.0 (0.0%)	14,954
4 Nov 2009	USD	0.47	0.47	0.33	0.33	0.33	-0.14 (-29.79%)	13,751

Unicorn Response |