| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.03 (+6.82%) | 575 |
| 2 Nov 2009 | USD | 0.3 | 0.51 | 0.3 | 0.44 | 0.44 | +0.14 (+46.67%) | 32,875 |
| 30 Oct 2009 | USD | 0.5 | 0.53 | 0.3 | 0.3 | 0.3 | -0.16 (-34.78%) | 12,250 |
| 29 Oct 2009 | USD | 0.45 | 0.55 | 0.45 | 0.46 | 0.46 | -0.07 (-13.21%) | 12,345 |
| 28 Oct 2009 | USD | 0.45 | 0.53 | 0.45 | 0.53 | 0.53 | +0.08 (+17.78%) | 1,500 |
| 27 Oct 2009 | USD | 0.52 | 0.55 | 0.45 | 0.45 | 0.45 | -0.25 (-35.71%) | 34,400 |
| 26 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 100 |
| 23 Oct 2009 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 11,200 |
| 22 Oct 2009 | USD | 0.65 | 0.65 | 0.58 | 0.6 | 0.6 | -0.1 (-14.29%) | 13,250 |
| 21 Oct 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 350 |
| 20 Oct 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,500 |
| 19 Oct 2009 | USD | 0.72 | 0.74 | 0.65 | 0.66 | 0.66 | -0.06 (-8.33%) | 42,581 |
| 16 Oct 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 9,080 |
| 15 Oct 2009 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,222 |
| 14 Oct 2009 | USD | 0.83 | 0.83 | 0.65 | 0.79 | 0.79 | -0.04 (-4.82%) | 29,975 |
| 13 Oct 2009 | USD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 7,944 |
| 12 Oct 2009 | USD | 0.89 | 0.91 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 47,437 |
| 9 Oct 2009 | USD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 8,400 |
| 8 Oct 2009 | USD | 0.82 | 0.87 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 10,950 |
| 7 Oct 2009 | USD | 0.83 | 0.88 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 13,100 |
| 6 Oct 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.07 (-7.78%) | 9,000 |
| 5 Oct 2009 | USD | 0.825 | 0.9 | 0.825 | 0.9 | 0.9 | +0.05 (+5.88%) | 8,500 |
| 2 Oct 2009 | USD | 0.92 | 0.92 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 20,500 |
| 1 Oct 2009 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 22,286 |
| 30 Sep 2009 | USD | 0.805 | 0.88 | 0.8 | 0.87 | 0.87 | +0.065 (+8.07%) | 37,985 |
| 29 Sep 2009 | USD | 0.8025 | 0.805 | 0.8025 | 0.805 | 0.805 | +0.003 (+0.31%) | 3,350 |
| 28 Sep 2009 | USD | 0.8 | 0.96 | 0.8 | 0.8025 | 0.8025 | -0.048 (-5.59%) | 36,650 |
| 25 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,250 |
| 24 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 1,150 |
| 23 Sep 2009 | USD | 0.99 | 0.99 | 0.8 | 0.97 | 0.97 | -0.02 (-2.02%) | 25,290 |
