| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | USD | 0.861 | 0.99 | 0.861 | 0.99 | 0.99 | +0.13 (+15.12%) | 12,500 |
| 21 Sep 2009 | USD | 0.98 | 0.99 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 72,240 |
| 18 Sep 2009 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,050 |
| 17 Sep 2009 | USD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 11,250 |
| 16 Sep 2009 | USD | 0.979 | 0.979 | 0.861 | 0.96 | 0.96 | +0.095 (+10.98%) | 35,900 |
| 15 Sep 2009 | USD | 1 | 1 | 0.85 | 0.865 | 0.865 | -0.135 (-13.50%) | 129,081 |
| 14 Sep 2009 | USD | 0.99 | 1 | 0.93 | 1 | 1 | +0.01 (+1.01%) | 66,918 |
| 11 Sep 2009 | USD | 0.99 | 0.99 | 0.92 | 0.99 | 0.99 | 0.0 (0.0%) | 9,090 |
| 10 Sep 2009 | USD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | +0.07 (+7.61%) | 5,480 |
| 9 Sep 2009 | USD | 0.91 | 0.95 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 6,600 |
| 8 Sep 2009 | USD | 1 | 1 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 6,450 |
| 7 Sep 2009 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1 | 1 | 0.91 | 1 | 1 | 0.0 (0.0%) | 9,450 |
| 3 Sep 2009 | USD | 0.97 | 1.02 | 0.9 | 1 | 1 | +0.19 (+23.46%) | 36,689 |
| 2 Sep 2009 | USD | 0.98 | 0.98 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 4,500 |
| 1 Sep 2009 | USD | 0.8 | 0.98 | 0.8 | 0.81 | 0.81 | -0.17 (-17.35%) | 7,111 |
| 31 Aug 2009 | USD | 0.98 | 0.98 | 0.8 | 0.98 | 0.98 | 0.0 (0.0%) | 8,555 |
| 28 Aug 2009 | USD | 0.98 | 0.98 | 0.7 | 0.98 | 0.98 | 0.0 (0.0%) | 19,373 |
| 27 Aug 2009 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 6,320 |
| 26 Aug 2009 | USD | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 40,250 |
| 25 Aug 2009 | USD | 1.02 | 1.09 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 20,458 |
| 24 Aug 2009 | USD | 1.03 | 1.09 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 9,000 |
| 21 Aug 2009 | USD | 1.12 | 1.13 | 1.03 | 1.04 | 1.04 | -0.08 (-7.14%) | 63,186 |
| 20 Aug 2009 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 33,630 |
| 19 Aug 2009 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 34,615 |
| 18 Aug 2009 | USD | 1.14 | 1.14 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 46,058 |
| 17 Aug 2009 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 77,820 |
| 14 Aug 2009 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 6,573 |
| 13 Aug 2009 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 50,708 |
| 12 Aug 2009 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,090 |
