Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | USD | 1.14 | 1.14 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 46,058 |
17 Aug 2009 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 77,820 |
14 Aug 2009 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 6,573 |
13 Aug 2009 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 50,708 |
12 Aug 2009 | USD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 18,090 |
11 Aug 2009 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 106,524 |
10 Aug 2009 | USD | 0.999 | 1.15 | 0.99 | 1.12 | 1.12 | +0.13 (+13.13%) | 224,833 |
7 Aug 2009 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,025 |
6 Aug 2009 | USD | 0.99 | 1.2 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 28,150 |
5 Aug 2009 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 6,200 |
4 Aug 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.26 (+34.67%) | 300 |
30 Jul 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,500 |
29 Jul 2009 | USD | 1.01 | 1.01 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 77,500 |
28 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |