| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2019 | USD | 42.14 | 42.355 | 42.13 | 42.355 | 169.42 | +0.2 (+0.47%) | 529 |
| 27 Dec 2019 | USD | 42.28 | 42.2859 | 42.06 | 42.155 | 168.62 | -0.185 (-0.44%) | 641 |
| 26 Dec 2019 | USD | 42.25 | 42.34 | 42.17 | 42.34 | 169.36 | +0.036 (+0.09%) | 1,066 |
| 25 Dec 2019 | USD | 42.3035 | 42.3035 | 42.3035 | 42.3035 | 169.214 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 41.94 | 42.3035 | 41.94 | 42.3035 | 169.214 | +0.139 (+0.33%) | 1,602 |
| 23 Dec 2019 | USD | 42.7 | 42.7 | 42.165 | 42.165 | 168.66 | -0.547 (-1.28%) | 577 |
| 20 Dec 2019 | USD | 42.7873 | 42.7873 | 42.7125 | 42.7125 | 170.85 | +0.058 (+0.13%) | 151 |
| 19 Dec 2019 | USD | 42.49 | 42.7036 | 42.49 | 42.655 | 170.62 | +0.095 (+0.22%) | 1,768 |
| 18 Dec 2019 | USD | 42.59 | 42.59 | 42.56 | 42.56 | 170.24 | +0.065 (+0.15%) | 162 |
| 17 Dec 2019 | USD | 42.02 | 42.4947 | 42.02 | 42.4947 | 169.9788 | +0.32 (+0.76%) | 1,242 |
| 16 Dec 2019 | USD | 42.15 | 42.3002 | 42.15 | 42.175 | 168.7 | +0.125 (+0.30%) | 1,101 |
| 13 Dec 2019 | USD | 42.22 | 42.22 | 42.0503 | 42.0503 | 168.2012 | -0.51 (-1.20%) | 230 |
| 12 Dec 2019 | USD | 41.92 | 42.56 | 41.92 | 42.56 | 170.24 | +0.26 (+0.61%) | 808 |
| 11 Dec 2019 | USD | 41.98 | 42.3 | 41.98 | 42.3 | 169.2 | +0.16 (+0.38%) | 352 |
| 10 Dec 2019 | USD | 42.1114 | 42.14 | 42.1114 | 42.14 | 168.56 | -0.154 (-0.37%) | 102 |
| 9 Dec 2019 | USD | 41.94 | 42.32 | 41.94 | 42.2944 | 169.1776 | +0.094 (+0.22%) | 925 |
| 6 Dec 2019 | USD | 42.17 | 42.218 | 42.15 | 42.2002 | 168.8008 | +0.504 (+1.21%) | 1,009 |
| 5 Dec 2019 | USD | 41.62 | 41.6957 | 41.62 | 41.6957 | 166.7828 | +0.059 (+0.14%) | 492 |
| 4 Dec 2019 | USD | 41.56 | 41.6364 | 41.56 | 41.6364 | 166.5456 | +0.201 (+0.49%) | 221 |
| 3 Dec 2019 | USD | 41.38 | 41.435 | 41.38 | 41.435 | 165.74 | -0.49 (-1.17%) | 327 |
| 2 Dec 2019 | USD | 42.27 | 42.27 | 41.9251 | 41.9251 | 167.7004 | -0.461 (-1.09%) | 180 |
| 29 Nov 2019 | USD | 42.44 | 42.45 | 42.386 | 42.386 | 169.544 | -0.239 (-0.56%) | 245 |
| 28 Nov 2019 | USD | 42.625 | 42.625 | 42.625 | 42.625 | 170.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 42.5644 | 42.625 | 42.5644 | 42.625 | 170.5 | +0.155 (+0.36%) | 759 |
| 26 Nov 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 169.88 | +0.72 (+1.72%) | 206 |
| 25 Nov 2019 | USD | 41.8116 | 41.903 | 41.75 | 41.75 | 167 | +0.458 (+1.11%) | 355 |
| 22 Nov 2019 | USD | 41.08 | 41.2922 | 41 | 41.2922 | 165.1688 | +0.107 (+0.26%) | 1,999 |
| 21 Nov 2019 | USD | 41.41 | 41.41 | 41.17 | 41.1854 | 164.7416 | -0.285 (-0.69%) | 744 |
| 20 Nov 2019 | USD | 41.4 | 41.47 | 41.36 | 41.47 | 165.88 | +0.15 (+0.36%) | 754 |
| 19 Nov 2019 | USD | 41.3173 | 41.405 | 41.3173 | 41.32 | 165.28 | -0.53 (-1.27%) | 1,240 |
