Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 41.77 | 41.94 | 41.7681 | 41.85 | 167.4 | -0.12 (-0.29%) | 1,543 |
15 Nov 2019 | USD | 41.77 | 41.97 | 41.7 | 41.97 | 167.88 | +0.36 (+0.87%) | 1,377 |
14 Nov 2019 | USD | 41.13 | 41.71 | 41.13 | 41.61 | 166.44 | +0.458 (+1.11%) | 5,411 |
13 Nov 2019 | USD | 40.84 | 41.1521 | 40.84 | 41.1521 | 164.6084 | +0.047 (+0.11%) | 726 |
12 Nov 2019 | USD | 41.15 | 41.15 | 41.105 | 41.105 | 164.42 | +0.045 (+0.11%) | 203 |
11 Nov 2019 | USD | 40.8 | 41.06 | 40.8 | 41.06 | 164.24 | +0.053 (+0.13%) | 554 |
8 Nov 2019 | USD | 40.995 | 41.075 | 40.995 | 41.0066 | 164.0264 | -0.038 (-0.09%) | 752 |
7 Nov 2019 | USD | 41.05 | 41.29 | 41 | 41.045 | 164.18 | -0.158 (-0.38%) | 1,131 |
6 Nov 2019 | USD | 40.88 | 41.2025 | 40.88 | 41.2025 | 164.81 | +0.289 (+0.71%) | 889 |
5 Nov 2019 | USD | 40.895 | 40.913 | 40.895 | 40.913 | 163.652 | +0.078 (+0.19%) | 313 |
4 Nov 2019 | USD | 40.87 | 40.87 | 40.835 | 40.835 | 163.34 | +0.22 (+0.54%) | 302 |
1 Nov 2019 | USD | 40.615 | 40.615 | 40.615 | 40.615 | 162.46 | +0.157 (+0.39%) | 18 |
31 Oct 2019 | USD | 40.57 | 40.57 | 40.3718 | 40.4576 | 161.8304 | -0.517 (-1.26%) | 627 |
30 Oct 2019 | USD | 41.35 | 41.35 | 40.84 | 40.975 | 163.9 | -0.245 (-0.59%) | 1,864 |
29 Oct 2019 | USD | 41.21 | 41.2962 | 41.21 | 41.22 | 164.88 | -0.142 (-0.34%) | 956 |
28 Oct 2019 | USD | 41.52 | 41.52 | 41.3618 | 41.3618 | 165.4472 | +0.367 (+0.89%) | 1,048 |
25 Oct 2019 | USD | 40.72 | 40.995 | 40.72 | 40.995 | 163.98 | +0.161 (+0.39%) | 567 |
24 Oct 2019 | USD | 40.77 | 40.834 | 40.77 | 40.834 | 163.336 | +0.034 (+0.08%) | 390 |
23 Oct 2019 | USD | 40.43 | 40.8 | 40.43 | 40.8 | 163.2 | +0.25 (+0.62%) | 203 |
22 Oct 2019 | USD | 40.3292 | 40.55 | 40.3292 | 40.55 | 162.2 | -0.1 (-0.25%) | 426 |
21 Oct 2019 | USD | 40.54 | 40.6499 | 40.54 | 40.6499 | 162.5996 | +0.397 (+0.99%) | 150 |
18 Oct 2019 | USD | 40.35 | 40.35 | 40.11 | 40.2534 | 161.0136 | +0.023 (+0.06%) | 565 |
17 Oct 2019 | USD | 39.99 | 40.23 | 39.97 | 40.23 | 160.92 | +0.38 (+0.95%) | 839 |
16 Oct 2019 | USD | 39.53 | 39.85 | 39.53 | 39.85 | 159.4 | +0.175 (+0.44%) | 402 |
15 Oct 2019 | USD | 39.53 | 39.81 | 39.52 | 39.675 | 158.7 | +0.202 (+0.51%) | 3,898 |
14 Oct 2019 | USD | 39.51 | 39.51 | 39.4447 | 39.4731 | 157.8924 | -0.267 (-0.67%) | 794 |
11 Oct 2019 | USD | 39.19 | 39.7404 | 39.19 | 39.7404 | 158.9616 | +0.835 (+2.15%) | 500 |
10 Oct 2019 | USD | 38.905 | 38.905 | 38.905 | 38.905 | 155.62 | +0.575 (+1.50%) | 30 |
9 Oct 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 153.32 | +0.38 (+1.00%) | 4 |
8 Oct 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 151.8 | -0.375 (-0.98%) | 48 |