| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 38.15 | 38.47 | 38.15 | 38.3249 | 153.2996 | +0.015 (+0.04%) | 1,917 |
| 4 Oct 2019 | USD | 38.3096 | 38.3096 | 38.3096 | 38.3096 | 153.2384 | +0.394 (+1.04%) | 51 |
| 3 Oct 2019 | USD | 37.9161 | 37.9161 | 37.9161 | 37.9161 | 151.6644 | -0.009 (-0.02%) | 118 |
| 2 Oct 2019 | USD | 38.22 | 38.22 | 37.925 | 37.925 | 151.7 | -0.77 (-1.99%) | 254 |
| 1 Oct 2019 | USD | 39.29 | 39.29 | 38.695 | 38.695 | 154.78 | -0.535 (-1.36%) | 116 |
| 30 Sep 2019 | USD | 38.77 | 39.23 | 38.77 | 39.23 | 156.92 | +0.524 (+1.35%) | 2,171 |
| 27 Sep 2019 | USD | 38.88 | 38.88 | 38.7064 | 38.7064 | 154.8256 | -0.149 (-0.38%) | 121 |
| 26 Sep 2019 | USD | 38.86 | 38.86 | 38.855 | 38.855 | 155.42 | -0.073 (-0.19%) | 471 |
| 25 Sep 2019 | USD | 38.69 | 38.9279 | 38.69 | 38.9279 | 155.7116 | +0.133 (+0.34%) | 302 |
| 24 Sep 2019 | USD | 39.27 | 39.27 | 38.76 | 38.795 | 155.18 | -0.359 (-0.92%) | 557 |
| 23 Sep 2019 | USD | 39.1544 | 39.1544 | 39.1544 | 39.1544 | 156.6176 | +0.324 (+0.83%) | 42 |
| 20 Sep 2019 | USD | 38.86 | 39.03 | 38.8307 | 38.8307 | 155.3228 | +0.012 (+0.03%) | 523 |
| 19 Sep 2019 | USD | 39.01 | 39.01 | 38.8191 | 38.8191 | 155.2764 | -0.231 (-0.59%) | 528 |
| 18 Sep 2019 | USD | 39.22 | 39.22 | 38.75 | 39.05 | 156.2 | -0.197 (-0.50%) | 1,936 |
| 17 Sep 2019 | USD | 38.5 | 39.2466 | 38.5 | 39.2466 | 156.9864 | +0.104 (+0.27%) | 166 |
| 16 Sep 2019 | USD | 39.15 | 39.3825 | 39.1347 | 39.1422 | 156.5688 | -0.462 (-1.17%) | 509 |
| 13 Sep 2019 | USD | 39.41 | 39.64 | 39.41 | 39.6041 | 158.4164 | +0.04 (+0.10%) | 3,892 |
| 12 Sep 2019 | USD | 39.65 | 39.67 | 39.47 | 39.564 | 158.256 | -0.097 (-0.24%) | 3,277 |
| 11 Sep 2019 | USD | 39.42 | 39.6609 | 39.42 | 39.6609 | 158.6436 | +0.234 (+0.59%) | 231 |
| 10 Sep 2019 | USD | 39 | 39.4269 | 39 | 39.4269 | 157.7076 | +0.484 (+1.24%) | 3,470 |
| 9 Sep 2019 | USD | 38.62 | 38.943 | 38.62 | 38.943 | 155.772 | +0.523 (+1.36%) | 300 |
| 6 Sep 2019 | USD | 38.97 | 38.97 | 38.42 | 38.42 | 153.68 | +0.185 (+0.48%) | 890 |
| 5 Sep 2019 | USD | 38.14 | 38.235 | 38.14 | 38.235 | 152.94 | +0.953 (+2.56%) | 197 |
| 4 Sep 2019 | USD | 37.21 | 37.29 | 37.17 | 37.2816 | 149.1264 | +0.552 (+1.50%) | 5,936 |
| 3 Sep 2019 | USD | 36.91 | 36.91 | 36.73 | 36.73 | 146.92 | -0.45 (-1.21%) | 522 |
| 2 Sep 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 148.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37.44 | 37.44 | 37.18 | 37.18 | 148.72 | -0.345 (-0.92%) | 1,160 |
| 29 Aug 2019 | USD | 37.35 | 37.5248 | 37.35 | 37.5248 | 150.0992 | +0.327 (+0.88%) | 100 |
| 28 Aug 2019 | USD | 36.61 | 37.1977 | 36.46 | 37.1977 | 148.7908 | +0.668 (+1.83%) | 432 |
| 27 Aug 2019 | USD | 36.77 | 36.77 | 36.52 | 36.53 | 146.12 | -0.205 (-0.56%) | 1,253 |
