| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 36.74 | 36.74 | 36.66 | 36.735 | 146.94 | +0.515 (+1.42%) | 231 |
| 23 Aug 2019 | USD | 37.29 | 37.29 | 36.22 | 36.22 | 144.88 | -1.16 (-3.10%) | 1,200 |
| 22 Aug 2019 | USD | 37.09 | 37.38 | 37.09 | 37.38 | 149.52 | +0.4 (+1.08%) | 477 |
| 21 Aug 2019 | USD | 36.89 | 36.98 | 36.856 | 36.98 | 147.92 | +0.79 (+2.18%) | 1,796 |
| 20 Aug 2019 | USD | 36.29 | 36.32 | 36.19 | 36.19 | 144.76 | -0.313 (-0.86%) | 1,022 |
| 19 Aug 2019 | USD | 36.23 | 36.5978 | 36.23 | 36.5028 | 146.0112 | +0.336 (+0.93%) | 1,243 |
| 16 Aug 2019 | USD | 36.0961 | 36.167 | 36.0961 | 36.167 | 144.668 | +0.512 (+1.44%) | 160 |
| 15 Aug 2019 | USD | 35.86 | 35.86 | 35.47 | 35.6545 | 142.618 | +0.044 (+0.12%) | 770 |
| 14 Aug 2019 | USD | 35.9 | 35.9 | 35.61 | 35.61 | 142.44 | -1.1 (-3.00%) | 1,902 |
| 13 Aug 2019 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 146.84 | +0.571 (+1.58%) | 3 |
| 12 Aug 2019 | USD | 36.1391 | 36.1391 | 36.1391 | 36.1391 | 144.5564 | -0.523 (-1.43%) | 126 |
| 9 Aug 2019 | USD | 36.6626 | 36.6626 | 36.6626 | 36.6626 | 146.6504 | -0.427 (-1.15%) | 3 |
| 8 Aug 2019 | USD | 36.985 | 37.09 | 36.985 | 37.09 | 148.36 | +0.51 (+1.39%) | 128 |
| 7 Aug 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 146.32 | +0.179 (+0.49%) | 38 |
| 6 Aug 2019 | USD | 36.4014 | 36.4014 | 36.4014 | 36.4014 | 145.6056 | +0.602 (+1.68%) | 24 |
| 5 Aug 2019 | USD | 35.7451 | 35.7995 | 35.7451 | 35.7995 | 143.198 | -0.699 (-1.92%) | 328 |
| 2 Aug 2019 | USD | 36.4988 | 36.4988 | 36.4988 | 36.4988 | 145.9952 | -0.391 (-1.06%) | 48 |
| 1 Aug 2019 | USD | 37.8788 | 37.8788 | 36.89 | 36.89 | 147.56 | -0.67 (-1.78%) | 220 |
| 31 Jul 2019 | USD | 37.82 | 37.82 | 37.5604 | 37.5604 | 150.2416 | -0.124 (-0.33%) | 127 |
| 30 Jul 2019 | USD | 37.7 | 37.7 | 37.6521 | 37.684 | 150.736 | -0.336 (-0.88%) | 242 |
| 29 Jul 2019 | USD | 37.97 | 38.0201 | 37.97 | 38.0201 | 152.0804 | -0.02 (-0.05%) | 102 |
| 26 Jul 2019 | USD | 37.9844 | 38.04 | 37.9844 | 38.04 | 152.16 | +0.33 (+0.88%) | 225 |
| 25 Jul 2019 | USD | 37.92 | 38.279 | 37.71 | 37.71 | 150.84 | -0.335 (-0.88%) | 1,360 |
| 24 Jul 2019 | USD | 37.37 | 38.045 | 37.37 | 38.045 | 152.18 | +0.734 (+1.97%) | 425 |
| 23 Jul 2019 | USD | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 149.2456 | +0.081 (+0.22%) | 99 |
| 22 Jul 2019 | USD | 37.48 | 37.48 | 37.2304 | 37.2304 | 148.9216 | -0.261 (-0.70%) | 480 |
| 19 Jul 2019 | USD | 37.4918 | 37.4918 | 37.4918 | 37.4918 | 149.9672 | +0.007 (+0.02%) | 17 |
| 18 Jul 2019 | USD | 37.485 | 37.485 | 37.485 | 37.485 | 149.94 | +0.118 (+0.32%) | 68 |
| 17 Jul 2019 | USD | 37.37 | 37.371 | 37.3669 | 37.3669 | 149.4676 | -0.434 (-1.15%) | 861 |
| 16 Jul 2019 | USD | 37.54 | 37.83 | 37.54 | 37.8006 | 151.2024 | +0.126 (+0.33%) | 244 |
