Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.06 | 0.1 | 0.06 | 0.07 | 0.28 | +0.02 (+40%) | 611,000 |
19 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 9,071 |
16 Jun 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | -0.03 (-37.50%) | 31,500 |
15 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.32 | +0.01 (+14.29%) | 11,000 |
12 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 5,000 |
11 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | +0.015 (+27.27%) | 1,010 |
10 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | -0.015 (-21.43%) | 48,510 |
1 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 0.28 | +0.025 (+55.56%) | 26,900 |
28 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | -0.005 (-10%) | 97,000 |
26 May 2020 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 9,900 |
22 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.2 | -0.03 (-37.50%) | 29,000 |
20 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.32 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.32 | +0.04 (+100%) | 32,650 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | -0.03 (-42.86%) | 46,000 |
13 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.28 | 0.0 (0.0%) | 0 |