Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.06 (-0.76%) | 0 |
28 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
25 Nov 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.13 (-1.61%) | 0 |
24 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
21 Nov 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 0 |
20 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.22 (-2.65%) | 0 |
19 Nov 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.11 (-1.31%) | 0 |
18 Nov 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.03 (-0.36%) | 0 |
17 Nov 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
14 Nov 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.05 (-0.59%) | 0 |
13 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
11 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.02 (+0.24%) | 0 |
6 Nov 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
5 Nov 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
4 Nov 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.01 (+0.12%) | 0 |
3 Nov 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.04 (+0.48%) | 0 |
30 Oct 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.01 (+0.12%) | 0 |
29 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
28 Oct 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.04 (-0.47%) | 0 |
27 Oct 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.04 (-0.47%) | 0 |
24 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 0 |
23 Oct 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.08 (+0.96%) | 0 |
22 Oct 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.17 (+2.07%) | 0 |
21 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.11 (+1.36%) | 0 |