Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 0.6 | 0.6 | 0.5702 | 0.5802 | 0.5802 | -9.25 (-94.10%) | 22,532 |
23 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 4,975 |
16 Dec 2021 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 7,920 |
15 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,704 |
14 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,222 |
13 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,207 |
10 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,615 |
9 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,137 |
8 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,795 |
7 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 22,493 |
3 Dec 2021 | USD | 9.85 | 9.86 | 9.848 | 9.85 | 9.85 | 0.0 (0.0%) | 21,969 |
2 Dec 2021 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 31,643 |
1 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 156 |
30 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,866 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 606 |
24 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 922 |
23 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,164 |
22 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 688 |
19 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 25,646 |
16 Nov 2021 | USD | 9.8401 | 9.86 | 9.8382 | 9.85 | 9.85 | +0.01 (+0.10%) | 14,618 |
15 Nov 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,623 |
12 Nov 2021 | USD | 9.84 | 9.86 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 28,188 |