Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 336 |
27 Nov 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 3,031 |
25 Nov 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 103,096 |
24 Nov 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 9.73 | 9.77 | 9.73 | 9.74 | 9.74 | +0.04 (+0.41%) | 7,397 |
20 Nov 2020 | USD | 9.66 | 9.7 | 9.64 | 9.7 | 9.7 | -0.015 (-0.15%) | 9,003 |
19 Nov 2020 | USD | 9.68 | 9.75 | 9.68 | 9.715 | 9.715 | +0.035 (+0.36%) | 1,000 |
18 Nov 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 6,081 |
16 Nov 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 5,600 |
13 Nov 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 100,400 |
12 Nov 2020 | USD | 9.91 | 9.91 | 9.6 | 9.7 | 9.7 | 0.0 (0.0%) | 55,907 |