Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,822 |
10 Nov 2021 | USD | 9.87 | 9.87 | 9.835 | 9.85 | 9.85 | -0.01 (-0.10%) | 5,522 |
9 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 612,451 |
8 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,081 |
5 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 5,724 |
4 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.83 | 9.8414 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 22,280 |
2 Nov 2021 | USD | 9.83 | 9.83 | 9.8258 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,300 |
1 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 1,160 |
29 Oct 2021 | USD | 9.805 | 9.81 | 9.805 | 9.81 | 9.81 | +0.02 (+0.20%) | 800 |
28 Oct 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.025 (-0.25%) | 4,989 |
27 Oct 2021 | USD | 9.82 | 9.82 | 9.81 | 9.815 | 9.815 | +0.025 (+0.26%) | 25,562 |
26 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 22,821 |
25 Oct 2021 | USD | 9.82 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 62,747 |
22 Oct 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | +0.009 (+0.09%) | 101,218 |
21 Oct 2021 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.79 | 9.7915 | 9.79 | 9.7915 | 9.7915 | -0.009 (-0.09%) | 2,055 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,761 |
13 Oct 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 4,892 |
12 Oct 2021 | USD | 9.8 | 9.81 | 9.78 | 9.81 | 9.81 | -0.01 (-0.10%) | 45,156 |
11 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,858 |
8 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 7,255 |
7 Oct 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 22,152 |
6 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 137 |
4 Oct 2021 | USD | 9.825 | 9.83 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,893 |
1 Oct 2021 | USD | 9.8 | 9.81 | 9.7817 | 9.81 | 9.81 | 0.0 (0.0%) | 6,211 |