| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 10,693 |
| 29 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 323 |
| 28 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.77 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 688 |
| 24 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,617 |
| 22 Sep 2021 | USD | 9.7891 | 9.79 | 9.7891 | 9.79 | 9.79 | +0.01 (+0.10%) | 7,000 |
| 21 Sep 2021 | USD | 9.78 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 216,716 |
| 20 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,228 |
| 17 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,730 |
| 15 Sep 2021 | USD | 9.8 | 9.8 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 27,255 |
| 14 Sep 2021 | USD | 9.79 | 9.8 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 12,844 |
| 13 Sep 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | -0.02 (-0.20%) | 460 |
| 10 Sep 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,511 |
| 9 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 808 |
| 3 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.75 | 9.79 | 9.745 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,025 |
| 1 Sep 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 8,100 |
| 31 Aug 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 8,718 |
| 30 Aug 2021 | USD | 9.71 | 9.77 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 13,367 |
| 27 Aug 2021 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | -0.025 (-0.26%) | 6,201 |
| 26 Aug 2021 | USD | 9.74 | 9.75 | 9.73 | 9.745 | 9.745 | -0.005 (-0.05%) | 17,424 |
| 25 Aug 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 1,912 |
| 24 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.03 (+0.31%) | 8,459 |
| 23 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 5,500 |
| 20 Aug 2021 | USD | 9.7203 | 9.76 | 9.7203 | 9.76 | 9.76 | 0.0 (0.0%) | 1,201 |
| 19 Aug 2021 | USD | 9.745 | 9.76 | 9.745 | 9.76 | 9.76 | 0.0 (0.0%) | 1,200 |
