Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 1,264 |
17 Aug 2021 | USD | 9.73 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,617 |
16 Aug 2021 | USD | 9.76 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 5,874 |
13 Aug 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,729 |
12 Aug 2021 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 425,838 |
11 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 134 |
10 Aug 2021 | USD | 9.73 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,570 |
9 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 664 |
6 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.1 (-1.02%) | 2,550 |
4 Aug 2021 | USD | 9.76 | 9.85 | 9.76 | 9.85 | 9.85 | +0.1 (+1.03%) | 45,346 |
3 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 13,206 |
2 Aug 2021 | USD | 9.73 | 9.76 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 7,600 |
30 Jul 2021 | USD | 9.75 | 9.77 | 9.71 | 9.76 | 9.76 | -0.02 (-0.20%) | 15,794 |
29 Jul 2021 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.05 (+0.51%) | 41,278 |
28 Jul 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 16,252 |
27 Jul 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 903 |
26 Jul 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 7,507 |
23 Jul 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 14,834 |
22 Jul 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 26,904 |
21 Jul 2021 | USD | 9.7221 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 6,108 |
20 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | -0.005 (-0.05%) | 4,836 |
19 Jul 2021 | USD | 9.72 | 9.73 | 9.72 | 9.725 | 9.725 | +0.005 (+0.05%) | 22,116 |
16 Jul 2021 | USD | 9.73 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 3,744 |
15 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 8,116 |
14 Jul 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.05 (-0.51%) | 58,872 |
13 Jul 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | +0.05 (+0.51%) | 4,601 |
12 Jul 2021 | USD | 9.7121 | 9.74 | 9.7121 | 9.72 | 9.72 | 0.0 (0.0%) | 3,115 |
9 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 14,213 |
8 Jul 2021 | USD | 9.74 | 9.745 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 3,354 |