Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 9.7215 | 9.74 | 9.7215 | 9.74 | 9.74 | 0.0 (0.0%) | 1,417 |
6 Jul 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 79,512 |
2 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 6,878 |
1 Jul 2021 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 17,322 |
30 Jun 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 1,132 |
29 Jun 2021 | USD | 9.74 | 9.77 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 106,523 |
28 Jun 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 10,454 |
25 Jun 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | 0.0 (0.0%) | 2,510 |
24 Jun 2021 | USD | 9.73 | 9.76 | 9.73 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,214 |
23 Jun 2021 | USD | 9.73 | 9.78 | 9.71 | 9.78 | 9.78 | +0.03 (+0.31%) | 35,508 |
22 Jun 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 3,135 |
18 Jun 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,657 |
17 Jun 2021 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,589 |
16 Jun 2021 | USD | 9.771 | 9.771 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 2,305 |
15 Jun 2021 | USD | 9.7632 | 9.775 | 9.74 | 9.74 | 9.74 | -0.04 (-0.41%) | 3,405 |
14 Jun 2021 | USD | 9.74 | 9.79 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 104,722 |
11 Jun 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 9,362 |
10 Jun 2021 | USD | 9.74 | 9.77 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 181,293 |
9 Jun 2021 | USD | 9.74 | 9.7865 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 66,790 |
8 Jun 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 220,632 |
7 Jun 2021 | USD | 9.77 | 9.78 | 9.73 | 9.74 | 9.74 | -0.06 (-0.61%) | 153,108 |
4 Jun 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | +0.03 (+0.31%) | 84,947 |
3 Jun 2021 | USD | 9.73 | 9.77 | 9.715 | 9.77 | 9.77 | +0.04 (+0.41%) | 39,208 |
2 Jun 2021 | USD | 9.71 | 9.74 | 9.7 | 9.73 | 9.73 | -0.01 (-0.10%) | 58,009 |
1 Jun 2021 | USD | 9.73 | 9.75 | 9.68 | 9.74 | 9.74 | -0.01 (-0.10%) | 53,315 |
28 May 2021 | USD | 9.6801 | 9.75 | 9.68 | 9.75 | 9.75 | +0.07 (+0.72%) | 58,533 |
27 May 2021 | USD | 9.68 | 9.74 | 9.65 | 9.68 | 9.68 | -0.07 (-0.72%) | 32,310 |
26 May 2021 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | +0.09 (+0.93%) | 4,731 |
25 May 2021 | USD | 9.66 | 9.68 | 9.6599 | 9.66 | 9.66 | -0.04 (-0.41%) | 32,025 |