| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 50,080 |
| 9 Apr 2021 | USD | 9.74 | 9.9 | 9.7 | 9.9 | 9.9 | +0.125 (+1.28%) | 112,660 |
| 8 Apr 2021 | USD | 9.87 | 9.87 | 9.775 | 9.775 | 9.775 | -0.033 (-0.34%) | 28,637 |
| 7 Apr 2021 | USD | 9.8 | 9.845 | 9.8 | 9.8083 | 9.8083 | +0.078 (+0.80%) | 559 |
| 6 Apr 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 9.81 | 9.81 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 1,372 |
| 1 Apr 2021 | USD | 9.84 | 9.85 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,235 |
| 31 Mar 2021 | USD | 9.71 | 9.85 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 6,600 |
| 30 Mar 2021 | USD | 9.78 | 9.7812 | 9.7 | 9.71 | 9.71 | -0.13 (-1.32%) | 1,146 |
| 29 Mar 2021 | USD | 9.76 | 9.9 | 9.75 | 9.84 | 9.84 | -0.05 (-0.51%) | 5,704 |
| 26 Mar 2021 | USD | 9.7 | 9.9 | 9.65 | 9.89 | 9.89 | +0.26 (+2.70%) | 49,228 |
| 25 Mar 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 9.85 | 9.85 | 9.63 | 9.63 | 9.63 | -0.22 (-2.23%) | 19,712 |
| 23 Mar 2021 | USD | 10.05 | 10.05 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 29,205 |
| 22 Mar 2021 | USD | 10.15 | 10.15 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 1,042 |
| 19 Mar 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.09 (+0.91%) | 970 |
| 18 Mar 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | +0.03 (+0.30%) | 203,802 |
| 17 Mar 2021 | USD | 9.93 | 9.975 | 9.85 | 9.88 | 9.88 | -0.06 (-0.60%) | 4,085 |
| 16 Mar 2021 | USD | 9.96 | 9.97 | 9.91 | 9.94 | 9.94 | +0.05 (+0.51%) | 3,835 |
| 15 Mar 2021 | USD | 9.88 | 9.99 | 9.86 | 9.89 | 9.89 | -0.06 (-0.60%) | 2,291 |
| 12 Mar 2021 | USD | 9.96 | 9.995 | 9.9 | 9.95 | 9.95 | -0.07 (-0.70%) | 85,179 |
| 11 Mar 2021 | USD | 9.9 | 10.06 | 9.9 | 10.02 | 10.02 | +0.085 (+0.86%) | 8,859 |
| 10 Mar 2021 | USD | 9.975 | 9.98 | 9.86 | 9.935 | 9.935 | -0.005 (-0.05%) | 25,500 |
| 9 Mar 2021 | USD | 9.94 | 9.94 | 9.89 | 9.94 | 9.94 | -0.04 (-0.40%) | 12,161 |
| 8 Mar 2021 | USD | 9.87 | 10.04 | 9.87 | 9.98 | 9.98 | +0.07 (+0.71%) | 6,186 |
| 5 Mar 2021 | USD | 9.92 | 10.07 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,763 |
| 4 Mar 2021 | USD | 10 | 10.15 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 684,695 |
| 3 Mar 2021 | USD | 10.15 | 10.15 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 18,224 |
| 2 Mar 2021 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 10,674 |
| 1 Mar 2021 | USD | 10.28 | 10.28 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 13,829 |
