| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 10.14 | 10.335 | 10.1 | 10.22 | 10.22 | +0.02 (+0.20%) | 16,430 |
| 25 Feb 2021 | USD | 10.3 | 10.375 | 10.13 | 10.2 | 10.2 | -0.15 (-1.45%) | 24,428 |
| 24 Feb 2021 | USD | 10.3 | 10.5 | 10.3 | 10.35 | 10.35 | +0.11 (+1.07%) | 49,875 |
| 23 Feb 2021 | USD | 10.3 | 10.3 | 10.2 | 10.24 | 10.24 | -0.08 (-0.78%) | 7,096 |
| 22 Feb 2021 | USD | 10.48 | 10.48 | 10.3 | 10.3201 | 10.3201 | -0.12 (-1.15%) | 5,660 |
| 19 Feb 2021 | USD | 10.43 | 10.45 | 10.31 | 10.44 | 10.44 | +0.08 (+0.77%) | 28,000 |
| 18 Feb 2021 | USD | 10.38 | 10.4 | 10.33 | 10.36 | 10.36 | +0.06 (+0.58%) | 13,852 |
| 17 Feb 2021 | USD | 10.35 | 10.4 | 10.3 | 10.3 | 10.3 | -0.04 (-0.38%) | 23,795 |
| 16 Feb 2021 | USD | 10.35 | 10.36 | 10.33 | 10.3396 | 10.3396 | -0.02 (-0.20%) | 15,678 |
| 12 Feb 2021 | USD | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | -0.12 (-1.15%) | 2,566 |
| 11 Feb 2021 | USD | 10.5 | 10.5 | 10.42 | 10.48 | 10.48 | -0.12 (-1.13%) | 2,430 |
| 10 Feb 2021 | USD | 10.51 | 10.6 | 10.4 | 10.6 | 10.6 | +0.12 (+1.15%) | 10,036 |
| 9 Feb 2021 | USD | 10.365 | 10.49 | 10.33 | 10.48 | 10.48 | +0.16 (+1.55%) | 20,422 |
| 8 Feb 2021 | USD | 10.46 | 10.5 | 10.31 | 10.32 | 10.32 | -0.18 (-1.71%) | 89,027 |
| 5 Feb 2021 | USD | 10.456 | 10.5 | 10.456 | 10.5 | 10.5 | +0.04 (+0.38%) | 3,438 |
| 4 Feb 2021 | USD | 10.45 | 10.51 | 10.45 | 10.46 | 10.46 | +0.05 (+0.48%) | 5,219 |
| 3 Feb 2021 | USD | 10.45 | 10.5 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 12,635 |
| 2 Feb 2021 | USD | 10.35 | 10.49 | 10.35 | 10.45 | 10.45 | +0.11 (+1.06%) | 41,696 |
| 1 Feb 2021 | USD | 10.35 | 10.35 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 26,097 |
| 29 Jan 2021 | USD | 10.45 | 10.45 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 3,386 |
| 28 Jan 2021 | USD | 10.3 | 10.55 | 10.3 | 10.55 | 10.55 | +0.23 (+2.23%) | 224,699 |
| 27 Jan 2021 | USD | 10.2 | 10.33 | 10.18 | 10.32 | 10.32 | +0.13 (+1.28%) | 148,798 |
| 26 Jan 2021 | USD | 10.25 | 10.32 | 10.18 | 10.19 | 10.19 | +0.02 (+0.20%) | 39,199 |
| 25 Jan 2021 | USD | 10.47 | 10.47 | 10.17 | 10.17 | 10.17 | -0.15 (-1.45%) | 57,737 |
| 22 Jan 2021 | USD | 10.15 | 10.395 | 10.15 | 10.32 | 10.32 | +0.03 (+0.29%) | 44,845 |
| 21 Jan 2021 | USD | 10.37 | 10.38 | 10.24 | 10.29 | 10.29 | -0.01 (-0.10%) | 8,182 |
| 20 Jan 2021 | USD | 10.2 | 10.3 | 10.2 | 10.2998 | 10.2998 | +0.05 (+0.49%) | 16,213 |
| 19 Jan 2021 | USD | 10.22 | 10.26 | 10.18 | 10.25 | 10.25 | -0.05 (-0.49%) | 120,838 |
| 15 Jan 2021 | USD | 10.28 | 10.32 | 10.23 | 10.3 | 10.3 | -0.02 (-0.19%) | 31,567 |
| 14 Jan 2021 | USD | 10.34 | 10.34 | 10.21 | 10.32 | 10.32 | +0.01 (+0.10%) | 114,563 |
