| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 10.29 | 10.31 | 10.24 | 10.31 | 10.31 | +0.02 (+0.19%) | 45,248 |
| 12 Jan 2021 | USD | 10.33 | 10.33 | 10.2 | 10.29 | 10.29 | +0.02 (+0.19%) | 79,477 |
| 11 Jan 2021 | USD | 10.115 | 10.27 | 10.115 | 10.27 | 10.27 | +0.17 (+1.68%) | 31,346 |
| 8 Jan 2021 | USD | 10.1307 | 10.19 | 10.1 | 10.1 | 10.1 | -0.035 (-0.35%) | 15,489 |
| 7 Jan 2021 | USD | 10.1699 | 10.1699 | 10.1 | 10.135 | 10.135 | -0.035 (-0.34%) | 5,385 |
| 6 Jan 2021 | USD | 10.17 | 10.17 | 10.1 | 10.17 | 10.17 | +0.01 (+0.10%) | 24,587 |
| 5 Jan 2021 | USD | 10.1 | 10.2 | 10.1 | 10.16 | 10.16 | +0.11 (+1.09%) | 129,908 |
| 4 Jan 2021 | USD | 10.2 | 10.2 | 10 | 10.05 | 10.05 | -0.1 (-0.99%) | 182,023 |
| 31 Dec 2020 | USD | 10.07 | 10.2 | 10.07 | 10.15 | 10.15 | +0.07 (+0.69%) | 18,007 |
| 30 Dec 2020 | USD | 10.15 | 10.185 | 10.07 | 10.08 | 10.08 | -0.04 (-0.40%) | 70,636 |
| 29 Dec 2020 | USD | 10.05 | 10.12 | 10.05 | 10.12 | 10.12 | +0.06 (+0.60%) | 107,260 |
| 28 Dec 2020 | USD | 10.08 | 10.1 | 10.01 | 10.0599 | 10.0599 | -0 (0.0%) | 171,115 |
| 24 Dec 2020 | USD | 10.0485 | 10.07 | 10.0485 | 10.06 | 10.06 | -0.02 (-0.20%) | 408 |
| 23 Dec 2020 | USD | 10.01 | 10.08 | 10.01 | 10.08 | 10.08 | +0.05 (+0.50%) | 17,191 |
| 22 Dec 2020 | USD | 10 | 10.03 | 9.95 | 10.03 | 10.03 | +0.02 (+0.20%) | 11,958 |
| 21 Dec 2020 | USD | 9.97 | 10.01 | 9.9602 | 10.01 | 10.01 | +0.05 (+0.50%) | 86,300 |
| 18 Dec 2020 | USD | 9.965 | 10.01 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 8,500 |
| 17 Dec 2020 | USD | 9.99 | 10 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 23,850 |
| 16 Dec 2020 | USD | 10.02 | 10.02 | 9.95 | 9.96 | 9.96 | -0.09 (-0.90%) | 4,194 |
| 15 Dec 2020 | USD | 9.97 | 10.05 | 9.9 | 10.05 | 10.05 | +0.17 (+1.72%) | 30,894 |
| 14 Dec 2020 | USD | 10.01 | 10.01 | 9.85 | 9.88 | 9.88 | -0.08 (-0.80%) | 110,786 |
| 11 Dec 2020 | USD | 9.86 | 10.02 | 9.85 | 9.96 | 9.96 | +0.11 (+1.12%) | 62,812 |
| 10 Dec 2020 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 32,111 |
| 9 Dec 2020 | USD | 9.84 | 9.85 | 9.8 | 9.81 | 9.81 | -0.09 (-0.91%) | 14,463 |
| 8 Dec 2020 | USD | 9.84 | 9.9 | 9.79 | 9.9 | 9.9 | +0.11 (+1.12%) | 120,101 |
| 7 Dec 2020 | USD | 9.8 | 9.81 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 192,555 |
| 4 Dec 2020 | USD | 9.75 | 9.785 | 9.75 | 9.77 | 9.77 | -0.005 (-0.05%) | 272,360 |
| 3 Dec 2020 | USD | 9.73 | 9.79 | 9.73 | 9.775 | 9.775 | +0.055 (+0.57%) | 16,360 |
| 2 Dec 2020 | USD | 9.72 | 9.74 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 58,437 |
| 1 Dec 2020 | USD | 9.744 | 9.76 | 9.7199 | 9.73 | 9.73 | -0.04 (-0.41%) | 24,955 |
