| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 0.6 | 0.6 | 0.5702 | 0.5802 | 0.5802 | -9.25 (-94.10%) | 22,532 |
| 23 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 4,975 |
| 16 Dec 2021 | USD | 9.82 | 9.82 | 9.79 | 9.81 | 9.81 | -0.04 (-0.41%) | 7,920 |
| 15 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,704 |
| 14 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,222 |
| 13 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 1,207 |
| 10 Dec 2021 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,615 |
| 9 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,137 |
| 8 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,795 |
| 7 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 22,493 |
| 3 Dec 2021 | USD | 9.85 | 9.86 | 9.848 | 9.85 | 9.85 | 0.0 (0.0%) | 21,969 |
| 2 Dec 2021 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 31,643 |
| 1 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 156 |
| 30 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 3,866 |
| 29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 606 |
| 24 Nov 2021 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 922 |
| 23 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,164 |
| 22 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 688 |
| 19 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 25,646 |
| 16 Nov 2021 | USD | 9.8401 | 9.86 | 9.8382 | 9.85 | 9.85 | +0.01 (+0.10%) | 14,618 |
| 15 Nov 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,623 |
| 12 Nov 2021 | USD | 9.84 | 9.86 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 28,188 |
