| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2003 | USD | 14.34 | 14.41 | 14.34 | 14.4 | 14.4 | +0.11 (+0.77%) | 38,100 |
| 2 May 2003 | USD | 14.27 | 14.34 | 14.22 | 14.29 | 14.29 | 0.0 (0.0%) | 59,900 |
| 1 May 2003 | USD | 14.27 | 14.32 | 14.25 | 14.29 | 14.29 | +0.07 (+0.49%) | 21,500 |
| 30 Apr 2003 | USD | 14.25 | 14.27 | 14.16 | 14.22 | 14.22 | +0.01 (+0.07%) | 67,200 |
| 29 Apr 2003 | USD | 14.2 | 14.24 | 14.17 | 14.21 | 14.21 | 0.0 (0.0%) | 28,200 |
| 28 Apr 2003 | USD | 14.22 | 14.22 | 14.15 | 14.21 | 14.21 | +0.02 (+0.14%) | 30,600 |
| 25 Apr 2003 | USD | 14.2 | 14.23 | 14.14 | 14.19 | 14.19 | -0.04 (-0.28%) | 57,200 |
| 24 Apr 2003 | USD | 14.23 | 14.26 | 14.18 | 14.23 | 14.23 | 0.0 (0.0%) | 29,900 |
| 23 Apr 2003 | USD | 14.23 | 14.29 | 14.17 | 14.23 | 14.23 | -0.13 (-0.91%) | 59,300 |
| 22 Apr 2003 | USD | 14.34 | 14.36 | 14.25 | 14.36 | 14.36 | -0.01 (-0.07%) | 110,400 |
| 21 Apr 2003 | USD | 14.3 | 14.37 | 14.3 | 14.37 | 14.37 | +0.08 (+0.56%) | 95,000 |
| 18 Apr 2003 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 14.3 | 14.3 | 14.25 | 14.29 | 14.29 | +0.03 (+0.21%) | 47,600 |
| 16 Apr 2003 | USD | 14.26 | 14.29 | 14.23 | 14.26 | 14.26 | +0.08 (+0.56%) | 60,000 |
| 15 Apr 2003 | USD | 14.28 | 14.28 | 14.16 | 14.18 | 14.18 | -0.02 (-0.14%) | 59,800 |
| 14 Apr 2003 | USD | 14.12 | 14.21 | 14.12 | 14.2 | 14.2 | +0.08 (+0.57%) | 51,700 |
| 11 Apr 2003 | USD | 14.17 | 14.18 | 14.11 | 14.12 | 14.12 | -0.05 (-0.35%) | 67,700 |
| 10 Apr 2003 | USD | 14.27 | 14.28 | 14.16 | 14.17 | 14.17 | -0.07 (-0.49%) | 42,400 |
| 9 Apr 2003 | USD | 14.11 | 14.24 | 14.06 | 14.24 | 14.24 | +0.14 (+0.99%) | 26,900 |
| 8 Apr 2003 | USD | 14.1 | 14.1 | 14.04 | 14.1 | 14.1 | +0.06 (+0.43%) | 49,800 |
| 7 Apr 2003 | USD | 14.09 | 14.12 | 14.03 | 14.04 | 14.04 | -0.05 (-0.35%) | 53,800 |
| 4 Apr 2003 | USD | 14.11 | 14.14 | 14.01 | 14.09 | 14.09 | -0.01 (-0.07%) | 55,600 |
| 3 Apr 2003 | USD | 14.19 | 14.19 | 14.04 | 14.1 | 14.1 | -0.07 (-0.49%) | 63,700 |
| 2 Apr 2003 | USD | 14.1 | 14.18 | 14.06 | 14.17 | 14.17 | +0.07 (+0.50%) | 93,300 |
| 1 Apr 2003 | USD | 14.28 | 14.28 | 14.1 | 14.1 | 14.1 | -0.17 (-1.19%) | 70,300 |
| 31 Mar 2003 | USD | 14.28 | 14.28 | 14.19 | 14.27 | 14.27 | +0.03 (+0.21%) | 71,200 |
| 28 Mar 2003 | USD | 14.18 | 14.29 | 14.17 | 14.24 | 14.24 | +0.04 (+0.28%) | 43,200 |
| 27 Mar 2003 | USD | 14.15 | 14.21 | 14.07 | 14.2 | 14.2 | +0.06 (+0.42%) | 46,200 |
| 26 Mar 2003 | USD | 14.17 | 14.26 | 14.12 | 14.14 | 14.14 | -0.12 (-0.84%) | 80,500 |
| 25 Mar 2003 | USD | 14.37 | 14.37 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 36,600 |
