| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 14.31 | 14.36 | 14.26 | 14.29 | 14.29 | -0.02 (-0.14%) | 59,700 |
| 10 Mar 2003 | USD | 14.19 | 14.38 | 14.19 | 14.31 | 14.31 | +0.15 (+1.06%) | 46,900 |
| 7 Mar 2003 | USD | 14.24 | 14.24 | 14.13 | 14.16 | 14.16 | -0.03 (-0.21%) | 42,400 |
| 6 Mar 2003 | USD | 14.27 | 14.31 | 14.15 | 14.19 | 14.19 | -0.06 (-0.42%) | 40,700 |
| 5 Mar 2003 | USD | 14.15 | 14.32 | 14.15 | 14.25 | 14.25 | +0.12 (+0.85%) | 61,200 |
| 4 Mar 2003 | USD | 14.2 | 14.21 | 14.08 | 14.13 | 14.13 | +0.03 (+0.21%) | 32,600 |
| 3 Mar 2003 | USD | 14.11 | 14.18 | 14.08 | 14.1 | 14.1 | -0.01 (-0.07%) | 91,000 |
| 28 Feb 2003 | USD | 14.2 | 14.2 | 14.11 | 14.11 | 14.11 | -0.03 (-0.21%) | 52,800 |
| 27 Feb 2003 | USD | 14.18 | 14.32 | 14.12 | 14.14 | 14.14 | -0.04 (-0.28%) | 73,600 |
| 26 Feb 2003 | USD | 14.21 | 14.21 | 14.06 | 14.18 | 14.18 | +0.06 (+0.42%) | 49,800 |
| 25 Feb 2003 | USD | 14.21 | 14.23 | 14.11 | 14.12 | 14.12 | -0.11 (-0.77%) | 91,000 |
| 24 Feb 2003 | USD | 14.29 | 14.32 | 14.2 | 14.23 | 14.23 | -0.05 (-0.35%) | 59,900 |
| 21 Feb 2003 | USD | 14.4 | 14.42 | 14.25 | 14.28 | 14.28 | -0.15 (-1.04%) | 78,600 |
| 20 Feb 2003 | USD | 14.4 | 14.51 | 14.35 | 14.43 | 14.43 | -0.03 (-0.21%) | 45,400 |
| 19 Feb 2003 | USD | 14.41 | 14.49 | 14.3 | 14.46 | 14.46 | +0.07 (+0.49%) | 48,400 |
| 18 Feb 2003 | USD | 14.65 | 14.66 | 14.22 | 14.39 | 14.39 | -0.16 (-1.10%) | 89,700 |
| 17 Feb 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 14.55 | 14.68 | 14.52 | 14.55 | 14.55 | +0.05 (+0.34%) | 31,100 |
| 13 Feb 2003 | USD | 14.61 | 14.61 | 14.41 | 14.5 | 14.5 | -0.11 (-0.75%) | 38,000 |
| 12 Feb 2003 | USD | 14.5 | 14.74 | 14.41 | 14.61 | 14.61 | +0.12 (+0.83%) | 47,900 |
| 11 Feb 2003 | USD | 14.4 | 14.6 | 14.32 | 14.49 | 14.49 | +0.09 (+0.63%) | 43,800 |
| 10 Feb 2003 | USD | 14.3 | 14.6 | 14.26 | 14.4 | 14.4 | +0.02 (+0.14%) | 43,500 |
| 7 Feb 2003 | USD | 14.38 | 14.38 | 14.25 | 14.38 | 14.38 | +0.1 (+0.70%) | 21,700 |
| 6 Feb 2003 | USD | 14.25 | 14.3 | 14.15 | 14.28 | 14.28 | +0.08 (+0.56%) | 94,800 |
| 5 Feb 2003 | USD | 14.14 | 14.22 | 14.08 | 14.2 | 14.2 | +0.01 (+0.07%) | 56,700 |
| 4 Feb 2003 | USD | 14.25 | 14.26 | 14.07 | 14.19 | 14.19 | -0.06 (-0.42%) | 85,200 |
| 3 Feb 2003 | USD | 14.12 | 14.35 | 14.12 | 14.25 | 14.25 | +0.05 (+0.35%) | 53,300 |
| 31 Jan 2003 | USD | 14.3 | 14.45 | 14.07 | 14.2 | 14.2 | -0.15 (-1.05%) | 90,400 |
| 30 Jan 2003 | USD | 14.29 | 14.39 | 14.23 | 14.35 | 14.35 | +0.05 (+0.35%) | 49,000 |
| 29 Jan 2003 | USD | 14.36 | 14.6 | 14.29 | 14.3 | 14.3 | -0.16 (-1.11%) | 59,100 |
