| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 14.41 | 14.51 | 14.35 | 14.46 | 14.46 | +0.06 (+0.42%) | 42,500 |
| 27 Jan 2003 | USD | 14.4 | 14.55 | 14.36 | 14.4 | 14.4 | -0.05 (-0.35%) | 54,800 |
| 24 Jan 2003 | USD | 14.49 | 14.5 | 14.36 | 14.45 | 14.45 | +0.05 (+0.35%) | 41,600 |
| 23 Jan 2003 | USD | 14.41 | 14.49 | 14.35 | 14.4 | 14.4 | -0.03 (-0.21%) | 65,700 |
| 22 Jan 2003 | USD | 14.32 | 14.48 | 14.31 | 14.43 | 14.43 | -0.07 (-0.48%) | 46,000 |
| 21 Jan 2003 | USD | 14.51 | 14.56 | 14.44 | 14.5 | 14.5 | -0.05 (-0.34%) | 33,400 |
| 20 Jan 2003 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 14.5 | 14.55 | 14.46 | 14.55 | 14.55 | +0.06 (+0.41%) | 32,000 |
| 16 Jan 2003 | USD | 14.38 | 14.49 | 14.36 | 14.49 | 14.49 | +0.05 (+0.35%) | 42,400 |
| 15 Jan 2003 | USD | 14.43 | 14.44 | 14.35 | 14.44 | 14.44 | +0.04 (+0.28%) | 44,600 |
| 14 Jan 2003 | USD | 14.41 | 14.43 | 14.31 | 14.4 | 14.4 | +0.05 (+0.35%) | 35,200 |
| 13 Jan 2003 | USD | 14.4 | 14.44 | 14 | 14.35 | 14.35 | -0.02 (-0.14%) | 64,800 |
| 10 Jan 2003 | USD | 14.35 | 14.4 | 14.3 | 14.37 | 14.37 | +0.06 (+0.42%) | 41,200 |
| 9 Jan 2003 | USD | 14.33 | 14.33 | 14.21 | 14.31 | 14.31 | -0.02 (-0.14%) | 59,200 |
| 8 Jan 2003 | USD | 14.28 | 14.35 | 14.25 | 14.33 | 14.33 | +0.05 (+0.35%) | 60,800 |
| 7 Jan 2003 | USD | 14.35 | 14.37 | 14.21 | 14.28 | 14.28 | -0.1 (-0.70%) | 56,200 |
| 6 Jan 2003 | USD | 14.38 | 14.41 | 14.3 | 14.38 | 14.38 | -0.01 (-0.07%) | 45,600 |
| 3 Jan 2003 | USD | 14.26 | 14.39 | 14.2 | 14.39 | 14.39 | +0.13 (+0.91%) | 69,000 |
| 2 Jan 2003 | USD | 14.22 | 14.28 | 14.16 | 14.26 | 14.26 | +0.06 (+0.42%) | 74,500 |
| 1 Jan 2003 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 14.15 | 14.29 | 14.12 | 14.2 | 14.2 | +0.07 (+0.50%) | 84,400 |
| 30 Dec 2002 | USD | 14.04 | 14.35 | 14.02 | 14.13 | 14.13 | +0.11 (+0.78%) | 118,500 |
| 27 Dec 2002 | USD | 13.98 | 14.04 | 13.97 | 14.02 | 14.02 | +0.05 (+0.36%) | 67,100 |
| 26 Dec 2002 | USD | 14.11 | 14.38 | 13.95 | 13.97 | 13.97 | -0.17 (-1.20%) | 286,700 |
| 25 Dec 2002 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 13.92 | 14.14 | 13.92 | 14.14 | 14.14 | +0.13 (+0.93%) | 18,800 |
| 23 Dec 2002 | USD | 14.14 | 14.15 | 14.01 | 14.01 | 14.01 | -0.13 (-0.92%) | 107,300 |
| 20 Dec 2002 | USD | 14.11 | 14.15 | 14.11 | 14.14 | 14.14 | +0.01 (+0.07%) | 37,800 |
| 19 Dec 2002 | USD | 14.09 | 14.15 | 14.07 | 14.13 | 14.13 | +0.07 (+0.50%) | 33,800 |
| 18 Dec 2002 | USD | 14.05 | 14.2 | 14.02 | 14.06 | 14.06 | +0.05 (+0.36%) | 42,500 |
