PIMCO Municipal Income Fund II Recent Share Price (USX:PMX)

USX:PMX - PIMCO Municipal Income Fund III PIMCO Municipal Income Fund II
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2002	USD	14.9	14.91	14.9	14.9	14.9	0.0 (0.0%)	118,000
3 Dec 2002	USD	14.9	14.91	14.9	14.9	14.9	-0.1 (-0.67%)	421,600
2 Dec 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	279,900
29 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	36,300
28 Nov 2002	USD	15	15	15	15	15	0.0 (0.0%)	0
27 Nov 2002	USD	15.01	15.01	15	15	15	0.0 (0.0%)	20,900
26 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	20,600
25 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	69,600
22 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	74,400
21 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	63,400
20 Nov 2002	USD	15	15.01	15	15	15	-0.01 (-0.07%)	78,800
19 Nov 2002	USD	15	15.01	15	15.01	15.01	+0.01 (+0.07%)	33,400
18 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	63,800
15 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	50,300
14 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	24,600
13 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	54,200
12 Nov 2002	USD	15.01	15.01	15	15	15	0.0 (0.0%)	33,100
11 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	64,400
8 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	29,500
7 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	63,600
6 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	38,500
5 Nov 2002	USD	15	15.01	15	15	15	-0.01 (-0.07%)	58,700
4 Nov 2002	USD	15	15.01	15	15.01	15.01	+0.01 (+0.07%)	78,600
1 Nov 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	31,600
31 Oct 2002	USD	15	15.01	15	15	15	0.0 (0.0%)	34,600
30 Oct 2002	USD	15	15.01	15	15	15	-0.01 (-0.07%)	65,700
29 Oct 2002	USD	15	15.01	15	15.01	15.01	0.0 (0.0%)	315,300